Hotel Holiday Garden historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-12	23.300	23.350	22.950	23.200	23.200	183,798
2023-05-11	23.600	23.700	23.050	23.050	23.050	347,290
2023-05-10	23.000	23.350	23.000	23.200	23.200	264,821
2023-05-09	23.450	23.450	23.050	23.150	23.150	219,719
2023-05-08	23.900	23.900	23.250	23.350	23.350	278,039
2023-05-05	23.300	23.600	23.300	23.600	23.600	155,767
2023-05-04	23.650	23.650	23.150	23.300	23.300	131,922
2023-05-03	23.650	23.900	23.350	23.350	23.350	126,763
2023-05-02	23.250	23.650	23.250	23.650	23.650	161,285
2023-04-28	23.050	23.300	23.000	23.200	23.200	112,669
2023-04-27	23.250	23.250	22.800	22.950	22.950	108,250
2023-04-26	22.900	22.950	22.600	22.900	22.900	231,704
2023-04-25	23.350	23.550	22.950	23.000	23.000	307,933
2023-04-24	23.500	23.700	23.350	23.400	23.400	163,028
2023-04-21	23.550	23.800	23.300	23.350	23.350	389,167
2023-04-20	24.400	24.400	23.500	23.600	23.600	641,884
2023-04-19	23.950	24.550	23.950	24.400	24.400	1,052,147
2023-04-18	24.050	24.150	23.750	23.750	23.750	353,041
2023-04-17	24.350	24.400	24.000	24.000	24.000	563,225
2023-04-14	23.700	24.550	23.600	24.250	24.250	1,352,614
2023-04-13	23.450	23.800	23.400	23.600	23.600	240,227
2023-04-12	23.450	23.650	23.450	23.550	23.550	195,580
2023-04-11	23.500	23.650	23.400	23.400	23.400	233,026
2023-04-10	23.500	23.500	23.100	23.200	23.200	439,379
2023-04-07	23.450	23.550	23.250	23.350	23.350	215,746
2023-04-06	23.300	23.550	23.200	23.500	23.500	220,957
2023-03-31	23.500	23.500	23.150	23.400	23.400	197,426
2023-03-30	23.650	23.650	23.300	23.300	23.300	265,757
2023-03-29	23.500	24.050	23.500	23.600	23.600	405,329
2023-03-28	23.350	23.700	23.200	23.350	23.350	376,268
2023-03-27	23.700	23.800	23.350	23.350	23.350	329,338
2023-03-24	24.000	24.200	23.600	23.700	23.700	441,219
2023-03-23	24.000	24.150	23.850	24.000	24.000	325,917
2023-03-22	24.000	24.250	23.900	24.100	24.100	347,799
2023-03-21	23.850	24.200	23.700	23.850	23.850	367,965
2023-03-20	23.650	24.150	23.350	23.750	23.750	555,929
2023-03-17	23.000	23.750	22.950	23.600	23.600	784,918
2023-03-16	24.000	24.000	22.850	22.900	22.900	1,486,791
2023-03-15	25.150	25.200	24.150	24.150	24.150	1,664,274
2023-03-14	25.400	25.500	25.100	25.350	25.350	727,238
2023-03-13	25.300	25.750	25.050	25.350	25.350	1,012,165
2023-03-10	27.050	27.650	25.950	26.050	26.050	1,676,207
2023-03-09	27.400	27.400	26.700	27.050	27.050	813,061
2023-03-08	27.500	27.750	27.200	27.250	27.250	930,717
2023-03-07	27.100	27.800	27.100	27.500	27.500	1,357,210
2023-03-06	28.000	28.100	27.000	27.050	27.050	1,067,117
2023-03-03	26.950	27.350	26.650	27.350	27.350	1,520,337
2023-03-02	26.250	27.600	26.250	26.850	26.850	1,729,150
2023-03-01	26.750	26.900	26.100	26.150	26.150	1,198,801
2023-02-24	27.600	27.900	26.800	26.900	26.900	2,587,038
2023-02-23	27.050	28.300	26.600	27.600	27.600	7,663,076
2023-02-22	25.200	27.700	25.150	26.850	26.850	6,668,386
2023-02-21	25.800	25.850	25.350	25.350	25.350	1,022,792
2023-02-20	26.100	26.700	25.500	25.700	25.700	2,533,825
2023-02-17	25.600	26.150	25.000	26.000	26.000	3,197,393
2023-02-16	24.300	26.300	24.300	25.850	25.850	6,027,624
2023-02-15	23.500	24.450	23.400	23.950	23.950	2,100,829
2023-02-14	22.950	23.600	22.900	23.500	23.500	777,103
2023-02-13	23.050	23.050	22.650	22.700	22.700	489,929
2023-02-10	23.450	23.800	22.950	23.050	23.050	771,034

← NewerPage 15 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-08-24	1.2857 TWD
2019-08-22	0.2057 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.