Wanhwa Enterprise Co historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	10.200	10.200	10.150	10.150	10.150	47,081
2026-10-21	10.200	10.250	10.200	10.200	10.200	52,800
2026-10-20	10.250	10.250	10.200	10.250	10.250	30,000
2026-10-19	10.300	10.300	10.250	10.300	10.300	41,100
2026-10-16	10.350	10.350	10.300	10.350	10.350	42,664
2026-10-15	10.350	10.350	10.300	10.300	10.300	47,184
2026-10-14	10.300	10.300	10.250	10.300	10.300	75,764
2026-10-13	10.250	10.300	10.250	10.300	10.300	50,111
2026-10-12	10.300	10.350	10.250	10.350	10.350	22,989
2026-10-08	10.300	10.300	10.250	10.300	10.300	44,133
2026-10-07	10.350	10.350	10.250	10.300	10.300	32,414
2026-10-06	10.200	10.400	10.200	10.350	10.350	93,090
2026-10-05	10.250	10.350	10.200	10.200	10.200	48,263
2026-10-02	10.250	10.300	10.200	10.250	10.250	36,060
2026-10-01	10.350	10.350	10.200	10.300	10.300	52,557
2026-09-30	10.300	10.300	10.250	10.300	10.300	46,641
2026-09-29	10.250	10.250	10.250	10.250	10.250	27,107
2026-09-24	10.300	10.300	10.200	10.250	10.250	118,612
2026-09-23	10.300	10.300	10.200	10.250	10.250	166,997
2026-09-22	10.400	10.400	10.300	10.350	10.350	56,020

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.