Wanhwa Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 10.700 | 10.750 | 10.550 | 10.600 | 10.600 | 66,136 |
| 2026-04-29 | 10.850 | 10.850 | 10.700 | 10.700 | 10.700 | 23,436 |
| 2026-04-28 | 10.750 | 10.850 | 10.700 | 10.700 | 10.700 | 51,954 |
| 2026-04-27 | 10.700 | 10.750 | 10.650 | 10.650 | 10.650 | 125,020 |
| 2026-04-24 | 10.750 | 10.750 | 10.650 | 10.700 | 10.700 | 61,205 |
| 2026-04-23 | 10.850 | 10.850 | 10.750 | 10.750 | 10.750 | 170,530 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.1650 TWD |
| 2021-09-22 | 0.2500 TWD |
| 2020-09-01 | 0.4000 TWD |
| 2019-08-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.