Wanhwa Enterprise Co historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 12.250 | 12.300 | 12.250 | 12.300 | 12.135 | 78,705 |
| 2021-11-11 | 12.250 | 12.300 | 12.200 | 12.250 | 12.086 | 81,148 |
| 2021-11-10 | 12.200 | 12.300 | 12.150 | 12.250 | 12.086 | 72,118 |
| 2021-11-09 | 12.200 | 12.200 | 12.100 | 12.200 | 12.036 | 84,007 |
| 2021-11-08 | 12.150 | 12.200 | 12.150 | 12.200 | 12.036 | 49,583 |
| 2021-11-05 | 12.200 | 12.200 | 12.000 | 12.200 | 12.036 | 86,032 |
| 2021-11-04 | 12.200 | 12.250 | 12.150 | 12.250 | 12.086 | 45,684 |
| 2021-11-03 | 12.100 | 12.200 | 12.100 | 12.200 | 12.036 | 59,521 |
| 2021-11-02 | 12.200 | 12.200 | 12.100 | 12.150 | 11.987 | 55,201 |
| 2021-11-01 | 12.200 | 12.250 | 12.150 | 12.200 | 12.036 | 162,599 |
| 2021-10-29 | 12.250 | 12.250 | 12.150 | 12.150 | 11.987 | 84,499 |
| 2021-10-28 | 12.250 | 12.250 | 12.200 | 12.200 | 12.036 | 80,703 |
| 2021-10-27 | 12.200 | 12.300 | 12.200 | 12.250 | 12.086 | 106,587 |
| 2021-10-26 | 12.150 | 12.250 | 12.100 | 12.250 | 12.086 | 3,262,252 |
| 2021-10-25 | 12.050 | 12.150 | 12.050 | 12.150 | 11.987 | 108,277 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.1650 TWD |
| 2021-09-22 | 0.2500 TWD |
| 2020-09-01 | 0.4000 TWD |
| 2019-08-21 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.