Soonest Express Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 63.000 | 63.400 | 63.000 | 63.400 | 63.400 | 5,819 |
| 2026-10-21 | 63.000 | 63.000 | 62.700 | 62.800 | 62.800 | 4,138 |
| 2026-10-20 | 62.700 | 62.900 | 62.600 | 62.900 | 62.900 | 5,160 |
| 2026-10-19 | 62.600 | 63.000 | 62.600 | 63.000 | 63.000 | 5,055 |
| 2026-10-16 | 62.800 | 63.100 | 62.800 | 63.100 | 63.100 | 4,000 |
| 2026-10-15 | 62.300 | 63.000 | 62.000 | 63.000 | 63.000 | 8,000 |
| 2026-10-14 | 62.300 | 63.300 | 62.300 | 62.900 | 62.900 | 14,066 |
| 2026-10-13 | 63.300 | 63.400 | 62.800 | 62.800 | 62.800 | 12,085 |
| 2026-10-12 | 62.400 | 63.500 | 62.400 | 63.500 | 63.500 | 22,000 |
| 2026-10-08 | 62.800 | 62.900 | 62.200 | 62.900 | 62.900 | 6,000 |
| 2026-10-07 | 62.600 | 63.000 | 62.200 | 63.000 | 63.000 | 46,000 |
| 2026-10-06 | 62.600 | 62.700 | 62.000 | 62.000 | 62.000 | 9,018 |
| 2026-10-05 | 61.800 | 62.600 | 61.800 | 62.600 | 62.600 | 10,100 |
| 2026-10-02 | 61.800 | 62.000 | 61.800 | 62.000 | 62.000 | 9,020 |
| 2026-10-01 | 62.400 | 62.500 | 62.300 | 62.300 | 62.300 | 10,000 |
| 2026-09-30 | 62.700 | 62.700 | 62.400 | 62.600 | 62.600 | 7,020 |
| 2026-09-29 | 63.000 | 63.000 | 62.700 | 62.700 | 62.700 | 3,005 |
| 2026-09-24 | 63.000 | 63.000 | 62.700 | 62.700 | 62.700 | 13,133 |
| 2026-09-23 | 62.900 | 62.900 | 62.900 | 62.900 | 62.900 | 1,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 4.5000 TWD |
| 2025-06-20 | 4.5000 TWD |
| 2024-06-24 | 5.0000 TWD |
| 2023-06-19 | 6.8814 TWD |
| 2022-08-04 | 4.9153 TWD |
| 2021-08-05 | 3.9322 TWD |
| 2020-08-21 | 1.9661 TWD |
| 2019-08-22 | 1.9390 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.