Franbo Lines historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 16.850 | 16.950 | 16.700 | 16.750 | 16.750 | 749,311 |
| 2026-10-21 | 16.950 | 16.950 | 16.750 | 16.800 | 16.800 | 750,697 |
| 2026-10-20 | 17.000 | 17.000 | 16.750 | 16.750 | 16.750 | 908,700 |
| 2026-10-19 | 17.000 | 17.100 | 16.850 | 16.900 | 16.900 | 1,260,636 |
| 2026-10-16 | 17.200 | 17.400 | 17.150 | 17.150 | 17.150 | 692,579 |
| 2026-10-15 | 17.450 | 17.450 | 17.100 | 17.150 | 17.150 | 1,438,000 |
| 2026-10-14 | 17.450 | 17.600 | 17.400 | 17.500 | 17.500 | 895,002 |
| 2026-10-13 | 17.550 | 17.650 | 17.400 | 17.400 | 17.400 | 1,415,001 |
| 2026-10-12 | 17.200 | 17.800 | 17.200 | 17.550 | 17.550 | 2,225,388 |
| 2026-10-08 | 17.150 | 17.300 | 17.150 | 17.200 | 17.200 | 663,072 |
| 2026-10-07 | 17.200 | 17.250 | 17.100 | 17.250 | 17.250 | 731,075 |
| 2026-10-06 | 17.250 | 17.500 | 17.150 | 17.200 | 17.200 | 1,101,033 |
| 2026-10-05 | 17.500 | 17.500 | 17.200 | 17.250 | 17.250 | 1,605,254 |
| 2026-10-02 | 17.400 | 17.500 | 17.350 | 17.450 | 17.450 | 802,200 |
| 2026-10-01 | 17.500 | 17.500 | 17.300 | 17.350 | 17.350 | 568,015 |
| 2026-09-30 | 17.350 | 17.550 | 17.250 | 17.500 | 17.500 | 1,148,050 |
| 2026-09-29 | 17.550 | 17.550 | 17.300 | 17.300 | 17.300 | 1,022,050 |
| 2026-09-24 | 17.550 | 17.550 | 17.400 | 17.550 | 17.550 | 616,010 |
| 2026-09-23 | 17.550 | 17.650 | 17.500 | 17.500 | 17.500 | 989,000 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.5000 TWD |
| 2025-06-27 | 0.4906 TWD |
| 2024-06-25 | 0.4816 TWD |
| 2023-03-30 | 1.4795 TWD |
| 2022-06-20 | 0.7661 TWD |
| 2020-07-20 | 0.0943 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.