Taiwan Taxi Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 174.50 | 180.50 | 174.00 | 178.50 | 169.63 | 51,068 |
| 2026-04-29 | 172.00 | 174.00 | 172.00 | 173.50 | 164.88 | 18,014 |
| 2026-04-28 | 170.50 | 176.00 | 170.50 | 173.00 | 164.40 | 24,024 |
| 2026-04-27 | 168.50 | 175.00 | 164.50 | 174.50 | 165.83 | 85,063 |
| 2026-04-24 | 169.00 | 171.00 | 168.50 | 170.00 | 161.55 | 50,027 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-20 | 8.0000 TWD |
| 2025-07-21 | 7.0000 TWD |
| 2024-07-19 | 6.0000 TWD |
| 2023-06-28 | 5.0000 TWD |
| 2022-07-28 | 3.5000 TWD |
| 2021-07-28 | 3.9000 TWD |
| 2020-06-29 | 3.7000 TWD |
| 2019-07-05 | 3.3000 TWD |
| 2019-07-02 | 113.0463 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.