Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 101.50 | 103.00 | 100.00 | 100.50 | 100.50 | 1,548,142 |
| 2026-10-21 | 99.300 | 100.50 | 99.000 | 100.50 | 100.50 | 1,156,541 |
| 2026-10-20 | 98.800 | 102.00 | 98.700 | 99.100 | 99.100 | 1,361,326 |
| 2026-10-19 | 101.00 | 102.00 | 100.00 | 100.00 | 100.00 | 1,737,641 |
| 2026-10-16 | 101.00 | 103.50 | 100.50 | 101.50 | 101.50 | 1,884,892 |
| 2026-10-15 | 103.50 | 104.00 | 100.50 | 101.00 | 101.00 | 1,963,954 |
| 2026-10-14 | 102.00 | 105.00 | 102.00 | 103.50 | 103.50 | 2,124,437 |
| 2026-10-13 | 101.50 | 105.00 | 100.50 | 103.00 | 103.00 | 4,099,253 |
| 2026-10-12 | 99.900 | 105.00 | 99.900 | 102.00 | 102.00 | 5,049,878 |
| 2026-10-08 | 96.800 | 99.600 | 96.500 | 98.400 | 98.400 | 1,687,131 |
| 2026-10-07 | 99.900 | 99.900 | 96.300 | 96.800 | 96.800 | 2,651,070 |
| 2026-10-06 | 99.000 | 102.50 | 98.400 | 100.00 | 100.00 | 3,312,223 |
| 2026-10-05 | 99.600 | 99.600 | 97.700 | 97.700 | 97.700 | 1,165,613 |
| 2026-10-02 | 95.500 | 99.100 | 95.400 | 98.800 | 98.800 | 1,843,242 |
| 2026-10-01 | 96.500 | 96.500 | 95.200 | 95.300 | 95.300 | 2,287,678 |
| 2026-09-30 | 95.000 | 97.300 | 95.000 | 96.400 | 96.400 | 1,523,258 |
| 2026-09-29 | 99.800 | 99.900 | 95.000 | 95.000 | 95.000 | 4,419,115 |
| 2026-09-24 | 100.00 | 101.00 | 98.600 | 100.50 | 100.50 | 1,894,522 |
| 2026-09-23 | 102.00 | 102.00 | 100.00 | 100.50 | 100.50 | 925,612 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.