Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 62.400 | 63.200 | 61.400 | 63.100 | 63.100 | 3,690,500 |
| 2025-10-27 | 63.000 | 63.100 | 61.100 | 62.000 | 62.000 | 4,743,212 |
| 2025-10-23 | 64.400 | 64.400 | 63.200 | 63.200 | 63.200 | 3,635,622 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.