Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 71.300 | 72.000 | 71.100 | 71.700 | 71.700 | 1,244,254 |
| 2026-04-29 | 71.900 | 72.200 | 71.000 | 71.600 | 71.600 | 1,174,205 |
| 2026-04-28 | 72.300 | 72.500 | 71.300 | 71.500 | 71.500 | 1,388,400 |
| 2026-04-27 | 72.000 | 72.400 | 70.300 | 72.000 | 72.000 | 1,668,435 |
| 2026-04-24 | 73.800 | 73.800 | 71.000 | 72.000 | 72.000 | 2,531,818 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.