Wisdom Marine Lines Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 84.500 | 84.500 | 81.900 | 82.300 | 82.300 | 2,053,063 |
| 2026-07-24 | 81.800 | 84.300 | 81.300 | 83.800 | 83.800 | 2,921,087 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-05-30 | 6.5000 TWD |
| 2022-06-08 | 5.5000 TWD |
| 2021-07-19 | 0.7000 TWD |
| 2020-07-06 | 1.4512 TWD |
| 2019-07-26 | 1.4871 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.