T3EX Global Holdings Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	70.900	71.700	70.300	70.300	70.300	214,211
2026-10-21	71.100	71.100	70.600	70.600	70.600	238,289
2026-10-20	70.800	71.300	70.800	70.800	70.800	164,516
2026-10-19	72.000	72.000	70.900	71.000	71.000	378,470
2026-10-16	72.200	73.500	72.200	72.400	72.400	311,610
2026-10-15	73.000	73.400	71.900	72.500	72.500	335,086
2026-10-14	73.300	74.000	73.000	73.600	73.600	390,082
2026-10-13	73.000	73.500	72.500	73.000	73.000	685,005
2026-10-12	70.200	73.500	70.200	72.500	72.500	1,116,488
2026-10-08	70.500	70.500	69.900	70.100	70.100	100,015
2026-10-07	70.500	70.500	70.000	70.100	70.100	155,403
2026-10-06	70.100	70.400	69.900	70.100	70.100	148,274
2026-10-05	70.800	70.800	70.100	70.200	70.200	242,000
2026-10-02	70.700	71.000	70.200	70.800	70.800	141,015
2026-10-01	71.200	71.200	70.300	70.700	70.700	175,528
2026-09-30	70.400	71.800	70.400	71.700	71.700	318,500
2026-09-29	71.900	71.900	70.400	70.400	70.400	210,486
2026-09-24	70.800	72.300	70.500	71.900	71.900	989,816
2026-09-23	70.800	71.200	70.500	70.800	70.800	236,024
2026-09-22	70.100	70.700	69.700	70.700	70.700	201,091

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.