T3EX Global Holdings Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 67.200 | 67.700 | 67.000 | 67.100 | 62.209 | 136,467 |
| 2026-04-28 | 67.100 | 67.100 | 66.700 | 66.800 | 61.931 | 158,447 |
| 2026-04-27 | 67.100 | 67.100 | 66.100 | 66.600 | 61.746 | 289,356 |
| 2026-04-24 | 67.500 | 67.500 | 66.800 | 67.100 | 62.209 | 226,634 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 5.0000 TWD |
| 2025-06-10 | 3.0000 TWD |
| 2024-11-25 | 3.0000 TWD |
| 2024-06-11 | 3.5000 TWD |
| 2023-11-23 | 3.0000 TWD |
| 2023-05-29 | 5.0000 TWD |
| 2023-04-20 | 147.6600 TWD |
| 2023-01-04 | 5.1779 TWD |
| 2022-06-10 | 13.0000 TWD |
| 2021-09-03 | 3.0157 TWD |
| 2020-08-03 | 1.2842 TWD |
| 2019-07-22 | 2.1441 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.