Aerospace Industrial Development Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 47.500 | 47.500 | 46.900 | 46.950 | 46.950 | 3,988,910 |
| 2026-04-29 | 47.300 | 47.900 | 47.300 | 47.500 | 47.500 | 2,450,550 |
| 2026-04-28 | 48.300 | 48.300 | 47.250 | 47.500 | 47.500 | 4,009,400 |
| 2026-04-27 | 48.550 | 48.850 | 47.900 | 48.200 | 48.200 | 4,176,410 |
| 2026-04-24 | 49.750 | 49.750 | 48.250 | 48.800 | 48.800 | 4,040,517 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-11 | 1.0800 TWD |
| 2022-07-12 | 0.3500 TWD |
| 2021-09-03 | 0.2000 TWD |
| 2020-07-09 | 1.1900 TWD |
| 2019-07-09 | 1.3400 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.