Taiwan Navigation Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 37.800 | 38.150 | 37.000 | 37.200 | 32.051 | 5,805,565 |
| 2021-11-11 | 38.400 | 39.150 | 37.500 | 37.600 | 32.396 | 9,886,621 |
| 2021-11-10 | 38.000 | 39.150 | 37.900 | 38.600 | 33.257 | 13,853,279 |
| 2021-11-09 | 38.200 | 39.000 | 36.900 | 37.700 | 32.482 | 13,887,994 |
| 2021-11-08 | 36.200 | 37.100 | 35.650 | 37.000 | 31.879 | 5,442,571 |
| 2021-11-05 | 36.000 | 36.100 | 35.150 | 35.650 | 30.716 | 2,916,266 |
| 2021-11-04 | 36.900 | 37.450 | 35.600 | 35.700 | 30.759 | 5,741,838 |
| 2021-11-03 | 35.850 | 38.150 | 35.450 | 36.300 | 31.276 | 13,101,740 |
| 2021-11-02 | 35.450 | 36.600 | 35.450 | 35.750 | 30.802 | 6,340,915 |
| 2021-11-01 | 35.400 | 36.200 | 34.950 | 35.100 | 30.242 | 3,180,813 |
| 2021-10-29 | 34.650 | 35.650 | 34.250 | 35.050 | 30.199 | 4,583,979 |
| 2021-10-28 | 34.750 | 35.800 | 34.400 | 34.600 | 29.811 | 3,527,447 |
| 2021-10-27 | 35.350 | 35.800 | 34.700 | 34.800 | 29.983 | 2,974,564 |
| 2021-10-26 | 36.250 | 36.250 | 35.150 | 35.550 | 30.629 | 3,442,008 |
| 2021-10-25 | 34.500 | 36.500 | 34.450 | 36.100 | 31.103 | 4,684,129 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 2.2000 TWD |
| 2022-07-14 | 2.0000 TWD |
| 2021-07-27 | 0.9000 TWD |
| 2020-07-06 | 0.8000 TWD |
| 2019-08-22 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.