Wan Hai Lines Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	117.50	121.50	117.00	119.50	119.50	11,392,348
2026-10-21	118.00	118.50	115.00	116.50	116.50	10,182,278
2026-10-20	117.00	121.00	116.50	117.00	117.00	10,235,659
2026-10-19	122.50	123.50	117.50	118.50	118.50	12,496,670
2026-10-16	121.00	127.00	119.50	122.50	122.50	17,760,672
2026-10-15	124.50	126.00	119.00	119.00	119.00	17,343,519
2026-10-14	123.00	129.50	121.50	125.00	125.00	33,200,951
2026-10-13	118.50	124.50	116.00	121.50	121.50	34,541,316
2026-10-12	116.50	122.50	114.00	121.00	121.00	52,855,750
2026-10-08	112.00	113.00	110.00	111.50	111.50	7,814,242
2026-10-07	112.00	112.50	110.50	111.50	111.50	5,679,781
2026-10-06	111.00	113.00	110.50	111.50	111.50	5,550,673
2026-10-05	114.00	114.00	110.50	110.50	110.50	7,686,596
2026-10-02	112.50	113.50	112.00	113.00	113.00	4,591,102
2026-10-01	113.00	113.50	111.50	112.50	112.50	4,155,715
2026-09-30	112.50	114.00	112.00	114.00	114.00	5,201,455
2026-09-29	116.50	116.50	111.00	111.00	111.00	9,906,777
2026-09-24	113.50	116.00	112.50	115.50	115.50	6,246,222
2026-09-23	117.00	117.50	113.50	113.50	113.50	9,815,188
2026-09-22	118.50	119.50	116.50	116.50	116.50	8,625,215

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.