Wan Hai Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 75.100 | 76.000 | 74.500 | 74.600 | 71.764 | 4,727,296 |
| 2026-04-29 | 75.900 | 75.900 | 74.400 | 75.700 | 72.822 | 4,126,277 |
| 2026-04-28 | 74.600 | 75.600 | 74.500 | 75.000 | 72.148 | 4,999,978 |
| 2026-04-27 | 74.300 | 75.300 | 73.700 | 74.600 | 71.764 | 7,131,710 |
| 2026-04-24 | 74.000 | 74.700 | 73.700 | 74.200 | 71.379 | 5,651,988 |
| 2026-04-23 | 75.200 | 75.700 | 73.600 | 73.900 | 71.090 | 9,477,781 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-06-24 | 3.5000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-03 | 5.0000 TWD |
| 2022-07-20 | 12.0750 TWD |
| 2021-09-07 | 1.1000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-12 | 0.6056 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.