Wan Hai Lines Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.000 | 86.000 | 83.000 | 84.000 | 84.000 | 10,857,442 |
| 2026-07-24 | 84.100 | 87.900 | 84.100 | 87.000 | 87.000 | 22,422,158 |
| 2026-07-23 | 85.500 | 85.600 | 83.600 | 84.500 | 84.500 | 8,563,528 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 3.0000 TWD |
| 2025-06-24 | 3.5000 TWD |
| 2024-06-13 | 1.5000 TWD |
| 2023-07-03 | 5.0000 TWD |
| 2022-07-20 | 12.0750 TWD |
| 2021-09-07 | 1.1000 TWD |
| 2020-08-27 | 0.8000 TWD |
| 2019-07-12 | 0.6056 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.