China Container Terminal Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	22.400	22.400	21.900	22.050	22.050	179,372
2026-10-21	22.400	22.400	22.050	22.250	22.250	178,955
2026-10-20	22.300	22.400	22.000	22.200	22.200	168,380
2026-10-19	22.400	22.400	22.000	22.200	22.200	261,551
2026-10-16	22.300	22.850	22.300	22.400	22.400	264,423
2026-10-15	22.800	22.800	22.150	22.350	22.350	301,504
2026-10-14	22.850	23.350	22.650	22.800	22.800	383,001
2026-10-13	22.800	23.250	22.550	22.850	22.850	530,061
2026-10-12	22.200	23.900	22.200	22.800	22.800	2,390,694
2026-10-08	21.900	22.000	21.700	22.000	22.000	282,010
2026-10-07	21.850	22.050	21.650	21.950	21.950	219,210
2026-10-06	21.850	22.150	21.500	21.950	21.950	418,201
2026-10-05	22.150	22.150	21.800	21.850	21.850	277,050
2026-10-02	22.100	22.150	21.950	22.150	22.150	171,575
2026-10-01	22.250	22.350	22.050	22.200	22.200	89,000
2026-09-30	21.950	22.400	21.950	22.400	22.400	205,220
2026-09-29	22.200	22.200	21.950	21.950	21.950	108,015
2026-09-24	22.300	22.300	22.050	22.200	22.200	128,353
2026-09-23	22.300	22.350	22.100	22.300	22.300	140,035
2026-09-22	22.250	22.400	22.150	22.300	22.300	113,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.