China Container Terminal Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 21.000 | 21.000 | 20.750 | 20.950 | 20.950 | 109,100 |
| 2026-07-24 | 21.050 | 21.150 | 20.900 | 20.900 | 20.900 | 235,250 |
| 2026-07-23 | 21.200 | 21.200 | 20.850 | 21.050 | 21.050 | 321,519 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-03-13 | 1.0500 TWD |
| 2022-03-11 | 1.6500 TWD |
| 2021-03-12 | 0.2000 TWD |
| 2020-03-26 | 0.1700 TWD |
| 2019-07-18 | 0.2827 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.