Chinese Maritime Transport Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	60.200	61.100	60.200	60.900	60.900	291,724
2026-10-21	60.600	60.600	59.900	60.200	60.200	123,654
2026-10-20	60.200	61.000	59.800	59.800	59.800	206,330
2026-10-19	60.600	61.500	59.600	60.200	60.200	252,376
2026-10-16	60.800	61.700	60.500	60.800	60.800	286,557
2026-10-15	60.900	61.600	60.300	60.800	60.800	523,010
2026-10-14	62.700	63.400	61.700	62.300	62.300	475,002
2026-10-13	63.000	63.300	62.300	62.700	62.700	476,821
2026-10-12	62.900	64.500	62.800	62.800	62.800	814,590
2026-10-08	61.500	62.600	61.300	62.500	62.500	199,105
2026-10-07	62.600	62.900	61.600	61.700	61.700	266,004
2026-10-06	61.600	64.400	61.600	63.000	63.000	626,060
2026-10-05	63.100	63.100	61.400	61.600	61.600	263,001
2026-10-02	61.800	63.000	61.400	62.900	62.900	357,282
2026-10-01	61.500	62.200	61.000	61.400	61.400	130,090
2026-09-30	60.800	62.000	60.800	61.800	61.800	283,082
2026-09-29	62.000	62.000	60.700	60.800	60.800	383,282
2026-09-24	62.000	62.800	61.400	62.200	62.200	241,150
2026-09-23	62.900	63.100	62.400	62.400	62.400	232,046
2026-09-22	63.600	63.600	62.800	62.900	62.900	176,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.