Chinese Maritime Transport Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	57.500	58.400	56.600	57.300	50.575	2,142,913
2021-11-11	58.700	59.700	57.200	57.500	50.751	2,518,286
2021-11-10	59.100	60.300	58.700	58.900	51.987	5,576,762
2021-11-09	59.800	62.200	59.000	61.000	53.840	5,775,949
2021-11-08	59.600	59.900	57.900	59.500	52.517	3,466,676
2021-11-05	58.100	58.200	56.900	58.100	51.281	1,797,620
2021-11-04	59.000	60.500	57.200	57.800	51.016	4,285,727
2021-11-03	56.800	61.000	56.600	58.600	51.722	7,733,227
2021-11-02	56.300	57.700	56.100	56.400	49.780	2,856,089
2021-11-01	56.500	57.500	55.600	55.900	49.339	2,282,544
2021-10-29	55.600	57.100	55.000	56.200	49.604	3,400,531
2021-10-28	55.100	57.200	55.100	55.500	48.986	2,426,815
2021-10-27	56.700	57.000	55.500	55.900	49.339	3,019,596
2021-10-26	56.500	57.900	55.900	57.800	51.016	3,540,897
2021-10-25	55.300	58.400	54.400	57.300	50.575	4,739,425
2021-10-22	60.000	60.000	56.100	56.500	49.869	4,214,514
2021-10-21	60.700	61.700	60.200	60.200	53.134	2,036,990
2021-10-20	60.800	61.800	60.200	60.200	53.134	2,645,427
2021-10-19	60.700	61.600	60.100	60.800	53.664	3,318,779
2021-10-18	62.300	62.400	59.000	60.700	53.576	6,643,077
2021-10-15	63.000	64.500	62.000	64.500	56.930	5,441,833
2021-10-14	63.500	65.900	61.300	63.000	55.606	11,876,828

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.