Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 57.500 | 58.400 | 56.600 | 57.300 | 50.575 | 2,142,913 |
| 2021-11-11 | 58.700 | 59.700 | 57.200 | 57.500 | 50.751 | 2,518,286 |
| 2021-11-10 | 59.100 | 60.300 | 58.700 | 58.900 | 51.987 | 5,576,762 |
| 2021-11-09 | 59.800 | 62.200 | 59.000 | 61.000 | 53.840 | 5,775,949 |
| 2021-11-08 | 59.600 | 59.900 | 57.900 | 59.500 | 52.517 | 3,466,676 |
| 2021-11-05 | 58.100 | 58.200 | 56.900 | 58.100 | 51.281 | 1,797,620 |
| 2021-11-04 | 59.000 | 60.500 | 57.200 | 57.800 | 51.016 | 4,285,727 |
| 2021-11-03 | 56.800 | 61.000 | 56.600 | 58.600 | 51.722 | 7,733,227 |
| 2021-11-02 | 56.300 | 57.700 | 56.100 | 56.400 | 49.780 | 2,856,089 |
| 2021-11-01 | 56.500 | 57.500 | 55.600 | 55.900 | 49.339 | 2,282,544 |
| 2021-10-29 | 55.600 | 57.100 | 55.000 | 56.200 | 49.604 | 3,400,531 |
| 2021-10-28 | 55.100 | 57.200 | 55.100 | 55.500 | 48.986 | 2,426,815 |
| 2021-10-27 | 56.700 | 57.000 | 55.500 | 55.900 | 49.339 | 3,019,596 |
| 2021-10-26 | 56.500 | 57.900 | 55.900 | 57.800 | 51.016 | 3,540,897 |
| 2021-10-25 | 55.300 | 58.400 | 54.400 | 57.300 | 50.575 | 4,739,425 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.