Chinese Maritime Transport Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 52.900 | 52.900 | 51.600 | 51.700 | 51.700 | 261,580 |
| 2026-07-24 | 52.200 | 53.200 | 52.200 | 52.900 | 52.900 | 224,144 |
| 2026-07-23 | 53.500 | 53.800 | 52.100 | 52.200 | 52.200 | 231,021 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 2.1800 TWD |
| 2022-07-13 | 2.6800 TWD |
| 2021-07-08 | 1.6000 TWD |
| 2020-07-08 | 0.8000 TWD |
| 2019-07-08 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.