Tze Shin International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 14.950 | 15.000 | 14.650 | 14.700 | 14.700 | 406,712 |
| 2025-10-27 | 15.150 | 15.150 | 14.850 | 14.950 | 14.950 | 385,365 |
| 2025-10-23 | 15.250 | 15.250 | 15.000 | 15.000 | 15.000 | 406,721 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 1.1000 TWD |
| 2019-08-29 | 0.4147 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.