Tze Shin International Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 13.500 | 13.500 | 13.300 | 13.300 | 13.300 | 388,072 |
| 2026-04-29 | 13.700 | 13.700 | 13.500 | 13.600 | 13.600 | 135,099 |
| 2026-04-28 | 13.550 | 13.600 | 13.400 | 13.550 | 13.550 | 171,001 |
| 2026-04-27 | 13.700 | 13.700 | 13.200 | 13.400 | 13.400 | 510,481 |
| 2026-04-24 | 13.950 | 13.950 | 13.700 | 13.700 | 13.700 | 447,159 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-04 | 1.1000 TWD |
| 2019-08-29 | 0.4147 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.