Kerry TJ Logistics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	28.400	28.550	28.300	28.450	28.450	236,439
2026-10-21	28.450	28.500	28.300	28.350	28.350	295,411
2026-10-20	28.500	28.500	28.300	28.450	28.450	404,758
2026-10-19	28.700	28.700	28.500	28.600	28.600	480,530
2026-10-16	29.000	29.100	28.800	28.850	28.850	268,261
2026-10-15	28.950	29.000	28.750	28.950	28.950	332,187
2026-10-14	28.850	28.900	28.750	28.900	28.900	262,011
2026-10-13	28.750	28.950	28.700	28.850	28.850	253,686
2026-10-12	28.600	29.100	28.550	28.750	28.750	172,000
2026-10-08	28.600	28.650	28.500	28.600	28.600	349,327
2026-10-07	28.700	28.700	28.550	28.550	28.550	219,317
2026-10-06	28.900	28.900	28.600	28.600	28.600	100,757
2026-10-05	28.800	28.950	28.700	28.700	28.700	173,142
2026-10-02	28.700	29.000	28.650	28.800	28.800	160,039
2026-10-01	28.600	28.800	28.600	28.800	28.800	84,060
2026-09-30	28.600	28.600	28.550	28.600	28.600	103,230
2026-09-29	28.600	28.900	28.550	28.550	28.550	212,442
2026-09-24	28.800	29.000	28.700	28.700	28.700	92,200
2026-09-23	28.900	29.000	28.800	28.800	28.800	135,000
2026-09-22	29.000	29.100	28.750	28.800	28.800	92,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.