Kerry TJ Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 30.150 | 30.300 | 30.000 | 30.250 | 30.250 | 308,077 |
| 2026-04-29 | 30.000 | 30.250 | 29.950 | 30.100 | 30.100 | 197,429 |
| 2026-04-28 | 30.000 | 30.200 | 29.950 | 30.000 | 30.000 | 308,637 |
| 2026-04-27 | 30.100 | 30.150 | 29.900 | 30.050 | 30.050 | 460,363 |
| 2026-04-24 | 30.600 | 30.600 | 30.150 | 30.250 | 30.250 | 477,674 |
| 2026-04-23 | 30.700 | 30.750 | 30.400 | 30.500 | 30.500 | 418,001 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.6500 TWD |
| 2022-07-06 | 1.6500 TWD |
| 2021-08-05 | 1.6800 TWD |
| 2020-07-08 | 1.4500 TWD |
| 2019-07-15 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.