Kerry TJ Logistics Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	44.600	44.750	44.100	44.300	40.648	575,192
2021-11-11	45.000	45.250	44.500	44.550	40.877	697,467
2021-11-10	44.550	45.350	44.550	44.850	41.153	614,103
2021-11-09	45.100	45.100	44.500	44.550	40.877	645,985
2021-11-08	45.000	45.350	44.400	44.800	41.107	487,626
2021-11-05	45.200	45.200	44.000	44.400	40.740	552,383
2021-11-04	45.500	45.900	44.550	44.700	41.015	1,146,078
2021-11-03	44.500	46.400	44.500	45.400	41.657	3,908,940
2021-11-02	43.400	44.250	43.400	43.950	40.327	1,088,753
2021-11-01	43.900	44.200	43.100	43.350	39.776	929,680
2021-10-29	43.000	43.800	42.650	43.350	39.776	1,037,004
2021-10-28	42.900	43.350	42.750	42.900	39.363	362,382
2021-10-27	42.800	43.100	42.600	42.700	39.180	309,539
2021-10-26	42.900	43.400	42.600	42.900	39.363	507,523
2021-10-25	41.950	44.950	41.700	42.850	39.318	1,962,438
2021-10-22	43.700	43.700	42.100	42.200	38.721	889,309
2021-10-21	42.900	43.850	42.650	43.850	40.235	1,278,549
2021-10-20	42.550	43.150	42.400	42.600	39.088	505,383
2021-10-19	41.600	42.500	41.600	42.450	38.951	747,446
2021-10-18	41.900	42.250	41.050	41.600	38.171	854,348
2021-10-15	42.200	42.500	41.700	42.200	38.721	854,660
2021-10-14	41.250	42.200	40.800	41.500	38.079	923,835

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.