Kerry TJ Logistics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 29.500 | 29.600 | 29.250 | 29.550 | 29.550 | 314,100 |
| 2026-07-24 | 29.050 | 29.300 | 29.050 | 29.300 | 29.300 | 103,324 |
| 2026-07-23 | 29.250 | 29.250 | 29.050 | 29.150 | 29.150 | 85,227 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-13 | 1.6500 TWD |
| 2022-07-06 | 1.6500 TWD |
| 2021-08-05 | 1.6800 TWD |
| 2020-07-08 | 1.4500 TWD |
| 2019-07-15 | 1.5600 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.