Sincere Navigation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.600 | 34.850 | 33.550 | 34.700 | 34.700 | 8,259,566 |
| 2026-04-29 | 33.400 | 33.600 | 33.150 | 33.300 | 33.300 | 3,100,371 |
| 2026-04-28 | 33.000 | 33.400 | 32.700 | 32.950 | 32.950 | 3,313,054 |
| 2026-04-27 | 33.850 | 33.850 | 32.750 | 32.850 | 32.850 | 4,853,971 |
| 2026-04-24 | 33.500 | 34.600 | 33.300 | 33.500 | 33.500 | 7,186,069 |
| 2026-04-23 | 34.650 | 34.900 | 32.200 | 33.100 | 33.100 | 15,381,356 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 TWD |
| 2022-07-25 | 1.0000 TWD |
| 2021-07-21 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-09-20 | 0.2060 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.