Sincere Navigation Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.300 | 32.500 | 31.150 | 31.600 | 31.600 | 4,749,916 |
| 2026-07-24 | 32.500 | 33.300 | 32.150 | 32.300 | 32.300 | 9,193,006 |
| 2026-07-23 | 32.000 | 33.300 | 31.400 | 32.500 | 32.500 | 18,530,204 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-29 | 0.5000 TWD |
| 2022-07-25 | 1.0000 TWD |
| 2021-07-21 | 0.5000 TWD |
| 2020-07-08 | 0.5000 TWD |
| 2019-09-20 | 0.2060 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.