First Steamship Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.100 | 5.100 | 4.900 | 5.010 | 5.010 | 4,674,399 |
| 2026-04-29 | 5.300 | 5.310 | 5.170 | 5.180 | 5.180 | 4,302,008 |
| 2026-04-28 | 5.340 | 5.370 | 5.330 | 5.370 | 5.370 | 1,009,601 |
| 2026-04-27 | 5.400 | 5.400 | 5.310 | 5.330 | 5.330 | 1,907,494 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-10-30 | 0.1090 TWD |
| 2019-09-18 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.