Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.44▲ 3.99%

← 2596.TWO stock page

ReaLy Development & Construction historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	32.200	32.350	31.950	32.000	32.000	96,027
2026-10-21	33.300	33.300	32.150	32.150	32.150	202,480
2026-10-20	33.500	33.500	33.200	33.400	33.400	7,246
2026-10-19	33.450	33.450	33.100	33.250	33.250	65,227
2026-10-16	33.250	33.550	33.250	33.550	33.550	17,030
2026-10-15	33.700	33.850	33.050	33.300	33.300	34,000
2026-10-14	33.550	33.800	33.550	33.700	33.700	21,000
2026-10-13	33.450	33.750	33.400	33.650	33.650	47,000
2026-10-12	33.950	33.950	33.150	33.500	33.500	140,500
2026-10-08	34.500	34.500	33.750	34.150	34.150	52,000
2026-10-07	34.000	34.550	34.000	34.050	34.050	24,537
2026-10-06	34.800	34.800	33.650	34.000	34.000	88,000
2026-10-05	34.800	35.250	34.100	34.300	34.300	73,000
2026-10-02	35.550	35.800	34.600	34.800	34.800	32,026
2026-10-01	35.100	35.500	34.900	34.900	34.900	23,000
2026-09-30	34.000	35.450	34.000	35.100	35.100	66,000
2026-09-29	35.350	35.350	35.000	35.250	35.250	11,000
2026-09-24	34.950	35.700	34.950	35.450	35.450	111,000
2026-09-23	35.100	35.400	34.900	35.000	35.000	63,003

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.5000 TWD
2025-07-30	1.0000 TWD
2024-07-30	1.0000 TWD
2023-08-02	1.0000 TWD
2022-08-01	1.5000 TWD
2021-08-26	1.2000 TWD
2020-07-17	1.0000 TWD
2019-07-17	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.