ReaLy Development & Construction historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 28.700 | 29.000 | 28.700 | 28.750 | 28.750 | 47,000 |
| 2026-04-29 | 28.950 | 30.050 | 28.700 | 29.200 | 29.200 | 153,200 |
| 2026-04-28 | 29.100 | 29.150 | 28.200 | 28.950 | 28.950 | 300,080 |
| 2026-04-27 | 30.000 | 30.000 | 28.800 | 29.200 | 29.200 | 379,081 |
| 2026-04-24 | 29.900 | 30.400 | 29.900 | 30.000 | 30.000 | 202,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.5000 TWD |
| 2025-07-30 | 1.0000 TWD |
| 2024-07-30 | 1.0000 TWD |
| 2023-08-02 | 1.0000 TWD |
| 2022-08-01 | 1.5000 TWD |
| 2021-08-26 | 1.2000 TWD |
| 2020-07-17 | 1.0000 TWD |
| 2019-07-17 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.