Radium Life Tech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 9.970 | 9.970 | 9.870 | 9.870 | 9.870 | 757,195 |
| 2026-10-21 | 9.840 | 9.950 | 9.840 | 9.890 | 9.890 | 799,444 |
| 2026-10-20 | 9.840 | 9.930 | 9.840 | 9.840 | 9.840 | 926,800 |
| 2026-10-19 | 9.960 | 9.960 | 9.880 | 9.880 | 9.880 | 851,645 |
| 2026-10-16 | 9.850 | 9.980 | 9.850 | 9.960 | 9.960 | 817,776 |
| 2026-10-15 | 9.900 | 9.930 | 9.850 | 9.860 | 9.860 | 773,606 |
| 2026-10-14 | 9.910 | 9.930 | 9.870 | 9.880 | 9.880 | 562,005 |
| 2026-10-13 | 9.900 | 9.990 | 9.860 | 9.870 | 9.870 | 679,208 |
| 2026-10-12 | 9.800 | 10.000 | 9.800 | 9.960 | 9.960 | 1,595,539 |
| 2026-10-08 | 9.720 | 9.810 | 9.710 | 9.740 | 9.740 | 892,673 |
| 2026-10-07 | 9.690 | 9.720 | 9.670 | 9.680 | 9.680 | 757,704 |
| 2026-10-06 | 9.620 | 9.710 | 9.620 | 9.640 | 9.640 | 657,963 |
| 2026-10-05 | 9.760 | 9.760 | 9.640 | 9.660 | 9.660 | 2,069,975 |
| 2026-10-02 | 9.810 | 9.810 | 9.760 | 9.760 | 9.760 | 668,653 |
| 2026-10-01 | 9.800 | 9.820 | 9.780 | 9.780 | 9.780 | 721,399 |
| 2026-09-30 | 9.880 | 9.890 | 9.790 | 9.790 | 9.790 | 1,398,303 |
| 2026-09-29 | 9.820 | 9.880 | 9.810 | 9.850 | 9.850 | 771,534 |
| 2026-09-24 | 9.950 | 9.950 | 9.810 | 9.820 | 9.820 | 1,229,200 |
| 2026-09-23 | 9.950 | 10.000 | 9.930 | 9.940 | 9.940 | 1,342,100 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.8000 TWD |
| 2025-07-15 | 0.5797 TWD |
| 2024-08-15 | 0.2490 TWD |
| 2022-08-09 | 0.1980 TWD |
| 2021-08-25 | 0.6139 TWD |
| 2020-07-13 | 0.6021 TWD |
| 2019-08-08 | 0.7921 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.