Kedge Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	104.00	104.00	102.00	102.50	102.50	73,641
2026-10-21	104.00	104.00	103.00	104.00	104.00	70,383
2026-10-20	103.00	104.00	103.00	103.50	103.50	72,038
2026-10-19	104.50	104.50	102.00	104.00	104.00	227,558
2026-10-16	105.00	106.50	105.00	105.50	105.50	50,259
2026-10-15	106.50	107.50	104.50	105.50	105.50	219,358
2026-10-14	105.50	107.50	105.50	107.50	107.50	117,110
2026-10-13	105.00	105.50	104.00	105.00	105.00	140,100
2026-10-12	107.50	107.50	105.00	106.50	106.50	158,940
2026-10-08	108.50	108.50	107.50	107.50	107.50	111,459
2026-10-07	105.50	108.50	105.50	108.50	108.50	155,867
2026-10-06	106.00	106.50	106.00	106.00	106.00	73,200
2026-10-05	105.50	107.00	105.50	106.00	106.00	121,940
2026-10-02	106.50	107.00	105.00	105.00	105.00	120,487
2026-10-01	105.00	106.00	104.50	106.00	106.00	113,189
2026-09-30	106.00	106.00	104.50	105.00	105.00	104,447
2026-09-29	107.50	108.50	106.00	106.00	106.00	132,402
2026-09-24	105.00	106.50	104.50	106.50	106.50	73,250
2026-09-23	106.50	107.50	105.50	106.00	106.00	90,607
2026-09-22	105.50	106.00	104.50	106.00	106.00	98,187

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.