Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 56.925 | 56.925 | 56.413 | 56.697 | 44.937 | 170,826 |
| 2021-11-11 | 56.356 | 57.267 | 56.356 | 56.925 | 45.117 | 237,016 |
| 2021-11-10 | 56.754 | 57.494 | 56.697 | 56.925 | 45.117 | 342,994 |
| 2021-11-09 | 56.356 | 56.640 | 56.356 | 56.640 | 44.892 | 179,228 |
| 2021-11-08 | 56.356 | 56.697 | 56.128 | 56.356 | 44.666 | 355,282 |
| 2021-11-05 | 56.299 | 56.299 | 56.014 | 56.071 | 44.440 | 99,233 |
| 2021-11-04 | 56.071 | 56.071 | 55.787 | 56.014 | 44.395 | 85,377 |
| 2021-11-03 | 56.356 | 56.584 | 55.843 | 56.071 | 44.440 | 149,050 |
| 2021-11-02 | 55.559 | 56.754 | 55.388 | 56.299 | 44.621 | 388,590 |
| 2021-11-01 | 53.851 | 55.331 | 53.851 | 55.160 | 43.719 | 368,869 |
| 2021-10-29 | 53.680 | 53.794 | 53.566 | 53.566 | 42.455 | 44,979 |
| 2021-10-28 | 53.566 | 53.737 | 53.566 | 53.680 | 42.545 | 8,199 |
| 2021-10-27 | 54.079 | 54.079 | 53.680 | 53.794 | 42.636 | 37,153 |
| 2021-10-26 | 53.510 | 53.965 | 53.510 | 53.965 | 42.771 | 71,161 |
| 2021-10-25 | 53.225 | 53.623 | 53.168 | 53.510 | 42.410 | 42,315 |
| 2021-10-22 | 53.282 | 53.282 | 52.997 | 53.168 | 42.139 | 35,424 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.