Kedge Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 96.100 | 97.200 | 96.100 | 96.800 | 96.800 | 126,961 |
| 2026-07-24 | 94.500 | 96.000 | 94.300 | 96.000 | 96.000 | 97,145 |
| 2026-07-23 | 96.400 | 96.400 | 94.400 | 95.000 | 95.000 | 91,645 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-27 | 4.2953 TWD |
| 2022-08-01 | 2.8600 TWD |
| 2021-08-09 | 3.6000 TWD |
| 2020-07-15 | 3.0000 TWD |
| 2019-07-04 | 3.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.