Huang Hsiang Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 33.450 | 33.500 | 33.000 | 33.250 | 33.250 | 237,113 |
| 2026-10-21 | 33.500 | 33.600 | 33.100 | 33.450 | 33.450 | 236,763 |
| 2026-10-20 | 33.050 | 33.750 | 33.050 | 33.300 | 33.300 | 321,540 |
| 2026-10-19 | 34.200 | 34.200 | 33.650 | 33.650 | 33.650 | 169,304 |
| 2026-10-16 | 34.750 | 34.750 | 34.400 | 34.400 | 34.400 | 139,511 |
| 2026-10-15 | 34.700 | 34.950 | 34.600 | 34.750 | 34.750 | 212,511 |
| 2026-10-14 | 34.400 | 34.800 | 34.350 | 34.750 | 34.750 | 278,300 |
| 2026-10-13 | 34.100 | 34.550 | 34.100 | 34.400 | 34.400 | 167,005 |
| 2026-10-12 | 34.600 | 34.800 | 34.250 | 34.550 | 34.550 | 283,053 |
| 2026-10-08 | 34.000 | 34.200 | 33.900 | 34.150 | 34.150 | 133,020 |
| 2026-10-07 | 33.700 | 33.950 | 33.500 | 33.850 | 33.850 | 140,000 |
| 2026-10-06 | 34.000 | 34.150 | 33.500 | 33.500 | 33.500 | 213,000 |
| 2026-10-05 | 34.000 | 34.350 | 33.950 | 34.000 | 34.000 | 154,001 |
| 2026-10-02 | 33.900 | 34.150 | 33.800 | 33.950 | 33.950 | 116,586 |
| 2026-10-01 | 34.150 | 34.550 | 34.150 | 34.200 | 34.200 | 42,001 |
| 2026-09-30 | 34.000 | 34.450 | 34.000 | 34.450 | 34.450 | 149,087 |
| 2026-09-29 | 34.200 | 34.300 | 33.900 | 33.900 | 33.900 | 115,109 |
| 2026-09-24 | 33.850 | 34.250 | 33.850 | 34.200 | 34.200 | 59,100 |
| 2026-09-23 | 34.350 | 34.750 | 34.000 | 34.000 | 34.000 | 103,253 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-08 | 2.8000 TWD |
| 2025-06-17 | 4.5000 TWD |
| 2024-08-07 | 2.2339 TWD |
| 2023-06-26 | 4.4677 TWD |
| 2022-06-20 | 6.1188 TWD |
| 2021-08-23 | 4.3706 TWD |
| 2020-08-03 | 1.1655 TWD |
| 2019-08-08 | 1.7482 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.