Highwealth Construction Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 40.200 | 40.500 | 39.950 | 40.150 | 40.150 | 12,665,813 |
| 2026-04-29 | 39.250 | 41.000 | 39.250 | 40.600 | 40.600 | 22,021,391 |
| 2026-04-28 | 38.800 | 39.450 | 38.250 | 39.100 | 39.100 | 11,185,530 |
| 2026-04-27 | 39.150 | 39.200 | 38.000 | 39.000 | 39.000 | 18,180,963 |
| 2026-04-24 | 37.800 | 39.800 | 37.000 | 39.150 | 39.150 | 55,114,596 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-26 | 4.0071 TWD |
| 2021-09-24 | 1.8225 TWD |
| 2020-09-24 | 1.0000 TWD |
| 2020-02-20 | 0.9091 TWD |
| 2019-10-02 | 3.1818 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.