JSL Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 45.650 | 46.000 | 45.250 | 45.500 | 45.500 | 440,651 |
| 2026-10-21 | 46.700 | 46.850 | 45.900 | 45.950 | 45.950 | 707,236 |
| 2026-10-20 | 47.200 | 47.450 | 46.400 | 46.800 | 46.800 | 627,044 |
| 2026-10-19 | 49.300 | 49.300 | 47.000 | 48.400 | 48.400 | 283,625 |
| 2026-10-16 | 49.900 | 49.900 | 48.650 | 49.000 | 49.000 | 305,761 |
| 2026-10-15 | 50.000 | 50.100 | 49.250 | 49.250 | 49.250 | 685,445 |
| 2026-10-14 | 49.500 | 50.000 | 49.500 | 49.750 | 49.750 | 226,887 |
| 2026-10-13 | 48.850 | 50.100 | 48.850 | 49.400 | 49.400 | 448,035 |
| 2026-10-12 | 49.500 | 50.100 | 49.500 | 49.950 | 49.950 | 495,042 |
| 2026-10-08 | 49.500 | 49.600 | 48.950 | 49.500 | 49.500 | 529,005 |
| 2026-10-07 | 47.400 | 48.800 | 47.400 | 48.750 | 48.750 | 440,740 |
| 2026-10-06 | 47.350 | 47.650 | 47.350 | 47.400 | 47.400 | 310,120 |
| 2026-10-05 | 48.000 | 48.500 | 47.400 | 47.450 | 47.450 | 490,720 |
| 2026-10-02 | 48.600 | 48.900 | 48.150 | 48.150 | 48.150 | 456,041 |
| 2026-10-01 | 48.600 | 49.000 | 48.150 | 48.850 | 48.850 | 159,800 |
| 2026-09-30 | 47.800 | 48.450 | 47.700 | 48.450 | 48.450 | 286,232 |
| 2026-09-29 | 49.000 | 49.150 | 47.600 | 47.600 | 47.600 | 452,250 |
| 2026-09-24 | 49.200 | 49.450 | 48.950 | 49.000 | 49.000 | 221,090 |
| 2026-09-23 | 49.750 | 50.200 | 49.400 | 49.650 | 49.650 | 365,986 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.0000 TWD |
| 2025-09-30 | 1.0000 TWD |
| 2024-09-12 | 2.2988 TWD |
| 2023-09-13 | 3.1680 TWD |
| 2022-09-19 | 5.7927 TWD |
| 2021-10-26 | 1.0837 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.