JSL Construction & Development Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 56.500 | 56.500 | 54.100 | 54.100 | 48.187 | 1,384,195 |
| 2026-04-29 | 58.500 | 58.500 | 57.000 | 57.000 | 50.771 | 871,750 |
| 2026-04-28 | 57.900 | 58.500 | 56.900 | 58.500 | 52.107 | 2,225,298 |
| 2026-04-27 | 58.000 | 58.500 | 56.300 | 58.500 | 52.107 | 2,277,114 |
| 2026-04-24 | 59.000 | 59.000 | 56.800 | 58.500 | 52.107 | 2,049,874 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 6.0000 TWD |
| 2025-09-30 | 1.0000 TWD |
| 2024-09-12 | 2.2988 TWD |
| 2023-09-13 | 3.1680 TWD |
| 2022-09-19 | 5.7927 TWD |
| 2021-10-26 | 1.0837 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.