Da-Cin Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 88.100 | 88.100 | 85.800 | 86.300 | 86.300 | 209,122 |
| 2026-07-24 | 87.900 | 88.300 | 86.800 | 87.900 | 87.900 | 270,173 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-20 | 3.1250 TWD |
| 2022-04-08 | 3.1250 TWD |
| 2021-07-12 | 3.1353 TWD |
| 2020-07-30 | 1.7404 TWD |
| 2019-07-18 | 2.0264 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.