Hung Sheng Construction Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	16.150	16.250	15.950	16.050	16.050	392,388
2026-10-21	16.300	16.300	16.050	16.150	16.150	400,889
2026-10-20	16.200	16.450	16.000	16.450	16.450	1,031,511
2026-10-19	16.500	16.500	16.200	16.450	16.450	577,272
2026-10-16	16.500	16.650	16.400	16.500	16.500	158,189
2026-10-15	16.600	16.600	16.350	16.400	16.400	884,000
2026-10-14	16.550	16.700	16.550	16.600	16.600	416,450
2026-10-13	16.650	16.700	16.500	16.550	16.550	254,399
2026-10-12	16.650	16.850	16.600	16.650	16.650	221,442
2026-10-08	16.600	16.750	16.550	16.650	16.650	131,696
2026-10-07	16.650	16.750	16.600	16.600	16.600	145,001
2026-10-06	16.650	16.650	16.500	16.600	16.600	233,209
2026-10-05	16.700	16.850	16.550	16.550	16.550	296,283
2026-10-02	16.750	16.850	16.600	16.700	16.700	274,156
2026-10-01	16.850	16.850	16.700	16.850	16.850	200,680
2026-09-30	16.800	16.950	16.700	16.950	16.950	280,290
2026-09-29	16.800	17.000	16.650	16.900	16.900	212,928
2026-09-24	16.800	16.850	16.650	16.700	16.700	255,303
2026-09-23	17.000	17.000	16.800	16.950	16.950	209,045
2026-09-22	17.150	17.150	16.850	17.000	17.000	171,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.