Hung Sheng Construction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 21.550 | 21.550 | 21.200 | 21.250 | 21.250 | 617,124 |
| 2025-10-27 | 21.600 | 21.700 | 21.450 | 21.550 | 21.550 | 335,576 |
| 2025-10-23 | 21.300 | 21.600 | 21.200 | 21.450 | 21.450 | 334,412 |
| 2025-10-22 | 21.300 | 21.450 | 21.250 | 21.300 | 21.300 | 321,146 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7500 TWD |
| 2022-08-08 | 1.2000 TWD |
| 2021-08-06 | 1.0000 TWD |
| 2020-12-03 | 1.6000 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-12-05 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.