Hung Sheng Construction Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 23.950 | 23.950 | 23.350 | 23.900 | 20.922 | 2,436,609 |
| 2021-11-11 | 23.850 | 24.150 | 23.500 | 23.900 | 20.922 | 1,303,341 |
| 2021-11-10 | 23.900 | 24.200 | 23.800 | 24.100 | 21.097 | 376,457 |
| 2021-11-09 | 23.850 | 24.050 | 23.750 | 23.900 | 20.922 | 433,853 |
| 2021-11-08 | 23.800 | 23.950 | 23.650 | 23.850 | 20.878 | 1,152,424 |
| 2021-11-05 | 24.150 | 24.350 | 23.500 | 23.900 | 20.922 | 2,189,693 |
| 2021-11-04 | 23.950 | 24.300 | 23.900 | 24.150 | 21.141 | 707,135 |
| 2021-11-03 | 23.800 | 23.900 | 23.550 | 23.900 | 20.922 | 1,342,853 |
| 2021-11-02 | 23.900 | 23.900 | 23.300 | 23.800 | 20.834 | 3,175,162 |
| 2021-11-01 | 23.850 | 24.100 | 23.600 | 23.950 | 20.965 | 1,307,743 |
| 2021-10-29 | 24.200 | 24.200 | 23.800 | 24.150 | 21.141 | 945,829 |
| 2021-10-28 | 24.300 | 24.300 | 24.000 | 24.250 | 21.228 | 584,141 |
| 2021-10-27 | 24.050 | 24.300 | 24.050 | 24.300 | 21.272 | 509,545 |
| 2021-10-26 | 24.000 | 24.400 | 23.800 | 24.300 | 21.272 | 816,551 |
| 2021-10-25 | 24.750 | 24.750 | 23.700 | 24.000 | 21.009 | 3,827,879 |
| 2021-10-22 | 24.500 | 24.900 | 23.850 | 24.750 | 21.666 | 3,455,408 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-20 | 1.7500 TWD |
| 2022-08-08 | 1.2000 TWD |
| 2021-08-06 | 1.0000 TWD |
| 2020-12-03 | 1.6000 TWD |
| 2020-07-28 | 0.5000 TWD |
| 2019-12-05 | 1.6000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.