Delpha Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	20.150	20.150	19.700	19.950	19.950	520,252
2026-10-21	20.250	20.350	20.050	20.100	20.100	243,171
2026-10-20	20.100	20.200	20.000	20.150	20.150	447,777
2026-10-19	20.300	20.500	20.300	20.350	20.350	291,732
2026-10-16	21.000	21.050	20.500	20.650	20.650	330,057
2026-10-15	20.800	21.300	20.650	20.800	20.800	827,576
2026-10-14	20.700	20.900	20.600	20.800	20.800	596,895
2026-10-13	20.500	20.650	20.400	20.600	20.600	672,787
2026-10-12	20.050	20.800	20.050	20.550	20.550	1,056,644
2026-10-08	20.050	20.150	19.950	20.050	20.050	390,030
2026-10-07	19.800	20.000	19.750	20.000	20.000	313,000
2026-10-06	19.850	19.950	19.700	19.800	19.800	218,048
2026-10-05	20.050	20.050	19.700	19.850	19.850	858,000
2026-10-02	20.050	20.050	19.950	20.050	20.050	213,001
2026-10-01	20.050	20.100	19.900	20.050	20.050	193,156
2026-09-30	20.100	20.200	19.950	20.050	20.050	540,844
2026-09-29	20.000	20.250	19.850	20.100	20.100	397,000
2026-09-24	20.100	20.350	20.000	20.150	20.150	243,001
2026-09-23	20.550	20.550	20.100	20.150	20.150	347,752
2026-09-22	20.300	20.600	20.000	20.400	20.400	651,001

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.