Delpha Construction Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	14.500	14.550	14.350	14.400	12.119	511,528
2021-11-11	14.750	14.750	14.450	14.500	12.203	1,213,060
2021-11-10	14.850	14.900	14.650	14.700	12.371	911,308
2021-11-09	14.900	14.900	14.700	14.750	12.413	451,232
2021-11-08	14.800	14.900	14.650	14.750	12.413	1,146,872
2021-11-05	14.700	14.800	14.700	14.750	12.413	357,500
2021-11-04	14.800	14.900	14.700	14.750	12.413	692,500
2021-11-03	14.700	14.850	14.700	14.800	12.455	848,776
2021-11-02	15.000	15.000	14.750	14.800	12.455	569,003
2021-11-01	15.000	15.050	14.900	14.900	12.539	594,500
2021-10-29	15.050	15.050	14.900	14.900	12.539	470,370
2021-10-28	14.850	15.050	14.800	15.000	12.624	630,510
2021-10-27	14.750	14.900	14.700	14.800	12.455	304,000
2021-10-26	14.750	14.800	14.650	14.750	12.413	722,233
2021-10-25	14.800	14.800	14.600	14.700	12.371	434,506
2021-10-22	14.700	14.800	14.550	14.800	12.455	767,702
2021-10-21	14.700	14.850	14.650	14.700	12.371	503,550
2021-10-20	14.950	15.000	14.600	14.700	12.371	682,894
2021-10-19	14.900	15.000	14.900	14.950	12.581	421,421
2021-10-18	14.700	15.100	14.700	14.900	12.539	715,001
2021-10-15	15.050	15.050	14.700	14.700	12.371	1,064,000
2021-10-14	15.100	15.100	14.800	14.800	12.455	818,268

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.