Delpha Construction Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 14.500 | 14.550 | 14.350 | 14.400 | 12.119 | 511,528 |
| 2021-11-11 | 14.750 | 14.750 | 14.450 | 14.500 | 12.203 | 1,213,060 |
| 2021-11-10 | 14.850 | 14.900 | 14.650 | 14.700 | 12.371 | 911,308 |
| 2021-11-09 | 14.900 | 14.900 | 14.700 | 14.750 | 12.413 | 451,232 |
| 2021-11-08 | 14.800 | 14.900 | 14.650 | 14.750 | 12.413 | 1,146,872 |
| 2021-11-05 | 14.700 | 14.800 | 14.700 | 14.750 | 12.413 | 357,500 |
| 2021-11-04 | 14.800 | 14.900 | 14.700 | 14.750 | 12.413 | 692,500 |
| 2021-11-03 | 14.700 | 14.850 | 14.700 | 14.800 | 12.455 | 848,776 |
| 2021-11-02 | 15.000 | 15.000 | 14.750 | 14.800 | 12.455 | 569,003 |
| 2021-11-01 | 15.000 | 15.050 | 14.900 | 14.900 | 12.539 | 594,500 |
| 2021-10-29 | 15.050 | 15.050 | 14.900 | 14.900 | 12.539 | 470,370 |
| 2021-10-28 | 14.850 | 15.050 | 14.800 | 15.000 | 12.624 | 630,510 |
| 2021-10-27 | 14.750 | 14.900 | 14.700 | 14.800 | 12.455 | 304,000 |
| 2021-10-26 | 14.750 | 14.800 | 14.650 | 14.750 | 12.413 | 722,233 |
| 2021-10-25 | 14.800 | 14.800 | 14.600 | 14.700 | 12.371 | 434,506 |
| 2021-10-22 | 14.700 | 14.800 | 14.550 | 14.800 | 12.455 | 767,702 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.4600 TWD |
| 2025-12-09 | 0.7489 TWD |
| 2025-09-08 | 1.1000 TWD |
| 2025-07-23 | 0.4000 TWD |
| 2025-04-24 | 0.4192 TWD |
| 2024-11-28 | 0.5759 TWD |
| 2024-08-29 | 0.5600 TWD |
| 2024-06-27 | 0.2000 TWD |
| 2024-04-25 | 0.5400 TWD |
| 2023-03-30 | 0.4108 TWD |
| 2020-07-31 | 0.0932 TWD |
| 2019-08-28 | 0.2797 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.